|
111年06月 6451 訊芯-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 111/06/01 | 76.50 |
| 111/06/02 | 76.70 |
| 111/06/06 | 76.60 |
| 111/06/07 | 76.80 |
| 111/06/08 | 77.70 |
| 111/06/09 | 80.40 |
| 111/06/10 | 82.00 |
| 111/06/13 | 80.20 |
| 111/06/14 | 81.20 |
| 111/06/15 | 82.00 |
| 111/06/16 | 78.70 |
| 111/06/17 | 78.00 |
| 111/06/20 | 75.10 |
| 111/06/21 | 76.60 |
| 111/06/22 | 74.00 |
| 111/06/23 | 75.00 |
| 111/06/24 | 77.40 |
| 111/06/27 | 79.60 |
| 111/06/28 | 78.20 |
| 111/06/29 | 77.00 |
| 111/06/30 | 73.60 |
| 月平均收盤價 | 77.78 |