|
111年06月 6251 定穎 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 111/06/01 | 24.80 |
| 111/06/02 | 24.95 |
| 111/06/06 | 24.90 |
| 111/06/07 | 25.00 |
| 111/06/08 | 24.90 |
| 111/06/09 | 24.30 |
| 111/06/10 | 24.50 |
| 111/06/13 | 24.05 |
| 111/06/14 | 24.20 |
| 111/06/15 | 24.15 |
| 111/06/16 | 23.55 |
| 111/06/17 | 23.30 |
| 111/06/20 | 22.50 |
| 111/06/21 | 23.80 |
| 111/06/22 | 23.75 |
| 111/06/23 | 24.10 |
| 111/06/24 | 24.15 |
| 111/06/27 | 24.50 |
| 111/06/28 | 25.00 |
| 111/06/29 | 25.40 |
| 111/06/30 | 24.40 |
| 月平均收盤價 | 24.30 |