|
111年06月 6224 聚鼎 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 111/06/01 | 84.80 |
| 111/06/02 | 83.00 |
| 111/06/06 | 81.70 |
| 111/06/07 | 81.40 |
| 111/06/08 | 81.10 |
| 111/06/09 | 81.20 |
| 111/06/10 | 79.40 |
| 111/06/13 | 76.30 |
| 111/06/14 | 76.70 |
| 111/06/15 | 76.80 |
| 111/06/16 | 75.00 |
| 111/06/17 | 72.00 |
| 111/06/20 | 68.80 |
| 111/06/21 | 71.70 |
| 111/06/22 | 68.90 |
| 111/06/23 | 68.80 |
| 111/06/24 | 69.80 |
| 111/06/27 | 72.50 |
| 111/06/28 | 70.70 |
| 111/06/29 | 70.30 |
| 111/06/30 | 66.80 |
| 月平均收盤價 | 75.13 |