|
111年06月 3416 融程電 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 111/06/01 | 77.90 |
| 111/06/02 | 77.70 |
| 111/06/06 | 77.80 |
| 111/06/07 | 78.60 |
| 111/06/08 | 78.20 |
| 111/06/09 | 78.10 |
| 111/06/10 | 78.10 |
| 111/06/13 | 77.20 |
| 111/06/14 | 77.30 |
| 111/06/15 | 78.00 |
| 111/06/16 | 78.00 |
| 111/06/17 | 77.70 |
| 111/06/20 | 77.60 |
| 111/06/21 | 77.80 |
| 111/06/22 | 77.40 |
| 111/06/23 | 77.60 |
| 111/06/24 | 77.60 |
| 111/06/27 | 75.30 |
| 111/06/28 | 75.40 |
| 111/06/29 | 75.70 |
| 111/06/30 | 75.70 |
| 月平均收盤價 | 77.37 |