|
111年06月 2888 新光金 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 111/06/01 | 9.21 |
| 111/06/02 | 9.15 |
| 111/06/06 | 9.87 |
| 111/06/07 | 9.61 |
| 111/06/08 | 9.55 |
| 111/06/09 | 9.61 |
| 111/06/10 | 9.38 |
| 111/06/13 | 9.16 |
| 111/06/14 | 9.22 |
| 111/06/15 | 9.18 |
| 111/06/16 | 9.10 |
| 111/06/17 | 9.07 |
| 111/06/20 | 8.94 |
| 111/06/21 | 9.14 |
| 111/06/22 | 9.10 |
| 111/06/23 | 9.07 |
| 111/06/24 | 9.17 |
| 111/06/27 | 9.23 |
| 111/06/28 | 8.92 |
| 111/06/29 | 8.90 |
| 111/06/30 | 8.76 |
| 月平均收盤價 | 9.21 |