|
111年06月 2461 光群雷 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 111/06/01 | 20.95 |
| 111/06/02 | 20.70 |
| 111/06/06 | 20.70 |
| 111/06/07 | 20.75 |
| 111/06/08 | 20.85 |
| 111/06/09 | 20.90 |
| 111/06/10 | 21.15 |
| 111/06/13 | 21.05 |
| 111/06/14 | 21.00 |
| 111/06/15 | 21.10 |
| 111/06/16 | 20.65 |
| 111/06/17 | 20.55 |
| 111/06/20 | 19.80 |
| 111/06/21 | 20.00 |
| 111/06/22 | 20.05 |
| 111/06/23 | 18.65 |
| 111/06/24 | 18.60 |
| 111/06/27 | 19.40 |
| 111/06/28 | 19.60 |
| 111/06/29 | 19.35 |
| 111/06/30 | 18.70 |
| 月平均收盤價 | 20.21 |