|
111年06月 1805 寶徠 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 111/06/01 | 11.85 |
| 111/06/02 | 11.65 |
| 111/06/06 | 11.70 |
| 111/06/07 | 11.75 |
| 111/06/08 | 11.85 |
| 111/06/09 | -- |
| 111/06/10 | 11.65 |
| 111/06/13 | 11.65 |
| 111/06/14 | 11.50 |
| 111/06/15 | 11.90 |
| 111/06/16 | 11.95 |
| 111/06/17 | 11.50 |
| 111/06/20 | 11.50 |
| 111/06/21 | 11.45 |
| 111/06/22 | 11.45 |
| 111/06/23 | 11.45 |
| 111/06/24 | 11.40 |
| 111/06/27 | 11.45 |
| 111/06/28 | 11.30 |
| 111/06/29 | 11.40 |
| 111/06/30 | 11.35 |
| 月平均收盤價 | 11.58 |