|
111年06月 1532 勤美 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 111/06/01 | 32.40 |
| 111/06/02 | 32.25 |
| 111/06/06 | 32.15 |
| 111/06/07 | 32.65 |
| 111/06/08 | 32.55 |
| 111/06/09 | 32.70 |
| 111/06/10 | 32.95 |
| 111/06/13 | 32.60 |
| 111/06/14 | 32.25 |
| 111/06/15 | 32.80 |
| 111/06/16 | 32.15 |
| 111/06/17 | 31.60 |
| 111/06/20 | 31.30 |
| 111/06/21 | 32.20 |
| 111/06/22 | 31.90 |
| 111/06/23 | 32.05 |
| 111/06/24 | 32.35 |
| 111/06/27 | 32.55 |
| 111/06/28 | 32.30 |
| 111/06/29 | 32.20 |
| 111/06/30 | 31.85 |
| 月平均收盤價 | 32.27 |