|
111年05月 6451 訊芯-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 111/05/03 | 72.60 |
| 111/05/04 | 73.50 |
| 111/05/05 | 75.00 |
| 111/05/06 | 73.60 |
| 111/05/09 | 70.90 |
| 111/05/10 | 71.70 |
| 111/05/11 | 68.20 |
| 111/05/12 | 67.40 |
| 111/05/13 | 70.00 |
| 111/05/16 | 70.20 |
| 111/05/17 | 73.00 |
| 111/05/18 | 73.00 |
| 111/05/19 | 73.60 |
| 111/05/20 | 74.30 |
| 111/05/23 | 77.00 |
| 111/05/24 | 77.20 |
| 111/05/25 | 76.00 |
| 111/05/26 | 74.60 |
| 111/05/27 | 74.80 |
| 111/05/30 | 75.00 |
| 111/05/31 | 75.50 |
| 月平均收盤價 | 73.20 |