|
111年05月 6224 聚鼎 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 111/05/03 | 86.70 |
| 111/05/04 | 88.10 |
| 111/05/05 | 89.30 |
| 111/05/06 | 86.50 |
| 111/05/09 | 83.20 |
| 111/05/10 | 86.50 |
| 111/05/11 | 84.80 |
| 111/05/12 | 76.40 |
| 111/05/13 | 77.90 |
| 111/05/16 | 82.30 |
| 111/05/17 | 83.90 |
| 111/05/18 | 84.00 |
| 111/05/19 | 84.80 |
| 111/05/20 | 83.30 |
| 111/05/23 | 82.80 |
| 111/05/24 | 80.50 |
| 111/05/25 | 81.60 |
| 111/05/26 | 80.50 |
| 111/05/27 | 80.50 |
| 111/05/30 | 83.00 |
| 111/05/31 | 83.80 |
| 月平均收盤價 | 83.35 |