|
111年05月 3416 融程電 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 111/05/03 | 76.10 |
| 111/05/04 | 76.30 |
| 111/05/05 | 77.50 |
| 111/05/06 | 77.20 |
| 111/05/09 | 76.70 |
| 111/05/10 | 76.60 |
| 111/05/11 | 76.60 |
| 111/05/12 | 76.40 |
| 111/05/13 | 77.20 |
| 111/05/16 | 76.90 |
| 111/05/17 | 77.10 |
| 111/05/18 | 77.30 |
| 111/05/19 | 76.70 |
| 111/05/20 | 77.30 |
| 111/05/23 | 77.10 |
| 111/05/24 | 77.20 |
| 111/05/25 | 77.40 |
| 111/05/26 | 77.50 |
| 111/05/27 | 77.60 |
| 111/05/30 | 77.70 |
| 111/05/31 | 77.80 |
| 月平均收盤價 | 77.06 |