|
111年05月 2905 三商 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 111/05/03 | 20.25 |
| 111/05/04 | 20.15 |
| 111/05/05 | 20.30 |
| 111/05/06 | 20.15 |
| 111/05/09 | 19.90 |
| 111/05/10 | 20.25 |
| 111/05/11 | 20.15 |
| 111/05/12 | 19.80 |
| 111/05/13 | 19.80 |
| 111/05/16 | 18.90 |
| 111/05/17 | 19.20 |
| 111/05/18 | 19.45 |
| 111/05/19 | 19.20 |
| 111/05/20 | 19.00 |
| 111/05/23 | 19.10 |
| 111/05/24 | 19.05 |
| 111/05/25 | 19.30 |
| 111/05/26 | 19.45 |
| 111/05/27 | 19.35 |
| 111/05/30 | 19.40 |
| 111/05/31 | 19.65 |
| 月平均收盤價 | 19.61 |