|
111年05月 2618 長榮航 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 111/05/03 | 35.50 |
| 111/05/04 | 35.70 |
| 111/05/05 | 35.90 |
| 111/05/06 | 36.20 |
| 111/05/09 | 35.00 |
| 111/05/10 | 35.70 |
| 111/05/11 | 34.55 |
| 111/05/12 | 31.15 |
| 111/05/13 | 31.80 |
| 111/05/16 | 32.25 |
| 111/05/17 | 31.80 |
| 111/05/18 | 31.75 |
| 111/05/19 | 30.75 |
| 111/05/20 | 30.70 |
| 111/05/23 | 32.35 |
| 111/05/24 | 31.95 |
| 111/05/25 | 33.55 |
| 111/05/26 | 32.85 |
| 111/05/27 | 32.90 |
| 111/05/30 | 34.20 |
| 111/05/31 | 34.10 |
| 月平均收盤價 | 33.36 |