|
111年04月 6224 聚鼎 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 111/04/01 | 103.50 |
| 111/04/06 | 101.50 |
| 111/04/07 | 99.00 |
| 111/04/08 | 99.80 |
| 111/04/11 | 98.50 |
| 111/04/12 | 97.00 |
| 111/04/13 | 99.70 |
| 111/04/14 | 99.00 |
| 111/04/15 | 98.00 |
| 111/04/18 | 97.40 |
| 111/04/19 | 97.90 |
| 111/04/20 | 98.40 |
| 111/04/21 | 95.00 |
| 111/04/22 | 93.50 |
| 111/04/25 | 88.00 |
| 111/04/26 | 87.70 |
| 111/04/27 | 84.10 |
| 111/04/28 | 84.90 |
| 111/04/29 | 85.70 |
| 月平均收盤價 | 95.19 |