|
110年12月 6451 訊芯-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 110/12/01 | 99.20 |
| 110/12/02 | 96.70 |
| 110/12/03 | 96.70 |
| 110/12/06 | 94.30 |
| 110/12/07 | 98.40 |
| 110/12/08 | 96.40 |
| 110/12/09 | 97.10 |
| 110/12/10 | 95.10 |
| 110/12/13 | 97.00 |
| 110/12/14 | 95.80 |
| 110/12/15 | 93.70 |
| 110/12/16 | 93.20 |
| 110/12/17 | 91.60 |
| 110/12/20 | 91.70 |
| 110/12/21 | 91.70 |
| 110/12/22 | 92.10 |
| 110/12/23 | 92.00 |
| 110/12/24 | 92.50 |
| 110/12/27 | 92.30 |
| 110/12/28 | 92.90 |
| 110/12/29 | 93.40 |
| 110/12/30 | 93.00 |
| 月平均收盤價 | 94.40 |