|
110年12月 6224 聚鼎 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 110/12/01 | 121.00 |
| 110/12/02 | 121.50 |
| 110/12/03 | 125.00 |
| 110/12/06 | 128.00 |
| 110/12/07 | 128.00 |
| 110/12/08 | 140.50 |
| 110/12/09 | 134.50 |
| 110/12/10 | 130.50 |
| 110/12/13 | 128.00 |
| 110/12/14 | 123.00 |
| 110/12/15 | 126.00 |
| 110/12/16 | 125.50 |
| 110/12/17 | 123.50 |
| 110/12/20 | 123.50 |
| 110/12/21 | 124.50 |
| 110/12/22 | 124.00 |
| 110/12/23 | 129.00 |
| 110/12/24 | 126.00 |
| 110/12/27 | 125.00 |
| 110/12/28 | 124.00 |
| 110/12/29 | 125.00 |
| 110/12/30 | 125.00 |
| 月平均收盤價 | 126.41 |