|
110年12月 4739 康普 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 110/12/01 | 145.50 |
| 110/12/02 | 139.00 |
| 110/12/03 | 142.00 |
| 110/12/06 | 144.00 |
| 110/12/07 | 141.00 |
| 110/12/08 | 142.50 |
| 110/12/09 | 146.50 |
| 110/12/10 | 142.50 |
| 110/12/13 | 141.00 |
| 110/12/14 | 135.00 |
| 110/12/15 | 139.50 |
| 110/12/16 | 138.00 |
| 110/12/17 | 135.00 |
| 110/12/20 | 137.00 |
| 110/12/21 | 142.50 |
| 110/12/22 | 145.00 |
| 110/12/23 | 147.50 |
| 110/12/24 | 147.00 |
| 110/12/27 | 145.00 |
| 110/12/28 | 144.50 |
| 110/12/29 | 147.50 |
| 110/12/30 | 148.00 |
| 月平均收盤價 | 142.52 |