|
110年12月 3416 融程電 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 110/12/01 | 78.20 |
| 110/12/02 | 78.10 |
| 110/12/03 | 78.40 |
| 110/12/06 | 77.80 |
| 110/12/07 | 78.00 |
| 110/12/08 | 77.50 |
| 110/12/09 | 77.10 |
| 110/12/10 | 76.60 |
| 110/12/13 | 76.40 |
| 110/12/14 | 75.70 |
| 110/12/15 | 76.00 |
| 110/12/16 | 76.30 |
| 110/12/17 | 76.10 |
| 110/12/20 | 75.90 |
| 110/12/21 | 76.50 |
| 110/12/22 | 78.40 |
| 110/12/23 | 78.50 |
| 110/12/24 | 78.40 |
| 110/12/27 | 78.50 |
| 110/12/28 | 78.50 |
| 110/12/29 | 78.50 |
| 110/12/30 | 78.40 |
| 月平均收盤價 | 77.45 |