|
110年12月 1805 寶徠 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 110/12/01 | 13.70 |
| 110/12/02 | 13.75 |
| 110/12/03 | 13.75 |
| 110/12/06 | 13.75 |
| 110/12/07 | 13.65 |
| 110/12/08 | 14.50 |
| 110/12/09 | 14.55 |
| 110/12/10 | 14.25 |
| 110/12/13 | 14.30 |
| 110/12/14 | 14.05 |
| 110/12/15 | 14.05 |
| 110/12/16 | 14.05 |
| 110/12/17 | 13.90 |
| 110/12/20 | 13.95 |
| 110/12/21 | 14.00 |
| 110/12/22 | 14.00 |
| 110/12/23 | 14.00 |
| 110/12/24 | 14.35 |
| 110/12/27 | 14.20 |
| 110/12/28 | 14.50 |
| 110/12/29 | 14.75 |
| 110/12/30 | 14.70 |
| 月平均收盤價 | 14.12 |