|
110年12月 1626 艾美特-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 110/12/01 | 19.40 |
| 110/12/02 | 19.25 |
| 110/12/03 | 19.15 |
| 110/12/06 | 19.20 |
| 110/12/07 | 19.15 |
| 110/12/08 | 19.15 |
| 110/12/09 | 19.25 |
| 110/12/10 | 19.10 |
| 110/12/13 | 19.15 |
| 110/12/14 | 19.00 |
| 110/12/15 | 19.00 |
| 110/12/16 | 19.10 |
| 110/12/17 | 19.15 |
| 110/12/20 | 19.15 |
| 110/12/21 | 19.00 |
| 110/12/22 | 19.00 |
| 110/12/23 | 19.10 |
| 110/12/24 | 19.60 |
| 110/12/27 | 20.30 |
| 110/12/28 | 22.30 |
| 110/12/29 | 22.90 |
| 110/12/30 | 22.75 |
| 月平均收盤價 | 19.69 |