|
110年11月 6451 訊芯-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 110/11/01 | 91.40 |
| 110/11/02 | 89.50 |
| 110/11/03 | 89.70 |
| 110/11/04 | 91.00 |
| 110/11/05 | 91.30 |
| 110/11/08 | 96.00 |
| 110/11/09 | 93.80 |
| 110/11/10 | 93.60 |
| 110/11/11 | 93.10 |
| 110/11/12 | 93.00 |
| 110/11/15 | 92.20 |
| 110/11/16 | 92.00 |
| 110/11/17 | 93.80 |
| 110/11/18 | 95.40 |
| 110/11/19 | 96.10 |
| 110/11/22 | 105.50 |
| 110/11/23 | 101.50 |
| 110/11/24 | 102.50 |
| 110/11/25 | 99.50 |
| 110/11/26 | 95.70 |
| 110/11/29 | 94.90 |
| 110/11/30 | 95.60 |
| 月平均收盤價 | 94.87 |