|
110年10月 3416 融程電 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 110/10/01 | 74.70 |
| 110/10/04 | 74.60 |
| 110/10/05 | 74.80 |
| 110/10/06 | 75.50 |
| 110/10/07 | 75.90 |
| 110/10/08 | 76.30 |
| 110/10/12 | 75.80 |
| 110/10/13 | 75.70 |
| 110/10/14 | 75.60 |
| 110/10/15 | 75.60 |
| 110/10/18 | 75.70 |
| 110/10/19 | 76.00 |
| 110/10/20 | 76.30 |
| 110/10/21 | 76.50 |
| 110/10/22 | 76.60 |
| 110/10/25 | 77.00 |
| 110/10/26 | 77.60 |
| 110/10/27 | 79.70 |
| 110/10/28 | 81.90 |
| 110/10/29 | 81.60 |
| 月平均收盤價 | 76.67 |