|
110年09月 6451 訊芯-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 110/09/01 | 98.00 |
| 110/09/02 | 96.00 |
| 110/09/03 | 95.40 |
| 110/09/06 | 92.30 |
| 110/09/07 | 92.00 |
| 110/09/08 | 90.10 |
| 110/09/09 | 90.50 |
| 110/09/10 | 92.90 |
| 110/09/13 | 91.90 |
| 110/09/14 | 90.50 |
| 110/09/15 | 90.30 |
| 110/09/16 | 90.20 |
| 110/09/17 | 90.60 |
| 110/09/22 | 89.40 |
| 110/09/23 | 89.80 |
| 110/09/24 | 90.50 |
| 110/09/27 | 90.90 |
| 110/09/28 | 90.10 |
| 110/09/29 | 88.30 |
| 110/09/30 | 87.50 |
| 月平均收盤價 | 91.36 |