|
110年09月 6224 聚鼎 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 110/09/01 | 140.50 |
| 110/09/02 | 138.00 |
| 110/09/03 | 139.00 |
| 110/09/06 | 131.50 |
| 110/09/07 | 131.50 |
| 110/09/08 | 128.50 |
| 110/09/09 | 132.00 |
| 110/09/10 | 130.50 |
| 110/09/13 | 130.00 |
| 110/09/14 | 129.00 |
| 110/09/15 | 128.50 |
| 110/09/16 | 128.50 |
| 110/09/17 | 132.00 |
| 110/09/22 | 129.50 |
| 110/09/23 | 130.00 |
| 110/09/24 | 131.50 |
| 110/09/27 | 129.00 |
| 110/09/28 | 126.00 |
| 110/09/29 | 117.00 |
| 110/09/30 | 120.50 |
| 月平均收盤價 | 130.15 |