|
110年09月 2618 長榮航 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 110/09/01 | 18.85 |
| 110/09/02 | 18.45 |
| 110/09/03 | 18.20 |
| 110/09/06 | 17.70 |
| 110/09/07 | 17.90 |
| 110/09/08 | 17.80 |
| 110/09/09 | 17.30 |
| 110/09/10 | 17.80 |
| 110/09/13 | 17.70 |
| 110/09/14 | 17.50 |
| 110/09/15 | 17.35 |
| 110/09/16 | 17.35 |
| 110/09/17 | 17.55 |
| 110/09/22 | 17.15 |
| 110/09/23 | 17.65 |
| 110/09/24 | 17.90 |
| 110/09/27 | 18.35 |
| 110/09/28 | 18.60 |
| 110/09/29 | 18.60 |
| 110/09/30 | 18.90 |
| 月平均收盤價 | 17.93 |