|
110年09月 1626 艾美特-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 110/09/01 | 24.45 |
| 110/09/02 | 24.20 |
| 110/09/03 | 24.35 |
| 110/09/06 | 24.20 |
| 110/09/07 | 24.05 |
| 110/09/08 | 23.95 |
| 110/09/09 | 24.15 |
| 110/09/10 | 24.05 |
| 110/09/13 | 23.95 |
| 110/09/14 | 24.10 |
| 110/09/15 | 22.70 |
| 110/09/16 | 22.60 |
| 110/09/17 | 22.60 |
| 110/09/22 | 22.70 |
| 110/09/23 | 22.65 |
| 110/09/24 | 22.85 |
| 110/09/27 | 22.70 |
| 110/09/28 | 22.75 |
| 110/09/29 | 21.85 |
| 110/09/30 | 22.00 |
| 月平均收盤價 | 23.34 |