|
110年08月 6451 訊芯-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 110/08/02 | 106.00 |
| 110/08/03 | 105.50 |
| 110/08/04 | 105.00 |
| 110/08/05 | 105.50 |
| 110/08/06 | 103.00 |
| 110/08/09 | 98.80 |
| 110/08/10 | 98.70 |
| 110/08/11 | 95.60 |
| 110/08/12 | 97.00 |
| 110/08/13 | 94.20 |
| 110/08/16 | 93.30 |
| 110/08/17 | 90.90 |
| 110/08/18 | 94.00 |
| 110/08/19 | 92.00 |
| 110/08/20 | 90.70 |
| 110/08/23 | 93.20 |
| 110/08/24 | 93.50 |
| 110/08/25 | 95.90 |
| 110/08/26 | 95.20 |
| 110/08/27 | 95.60 |
| 110/08/30 | 95.00 |
| 110/08/31 | 94.60 |
| 月平均收盤價 | 96.96 |