|
110年08月 6251 定穎 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 110/08/02 | 22.45 |
| 110/08/03 | 22.80 |
| 110/08/04 | 23.00 |
| 110/08/05 | 23.30 |
| 110/08/06 | 23.20 |
| 110/08/09 | 23.40 |
| 110/08/10 | 23.50 |
| 110/08/11 | 23.15 |
| 110/08/12 | 22.60 |
| 110/08/13 | 21.70 |
| 110/08/16 | 21.20 |
| 110/08/17 | 21.30 |
| 110/08/18 | 22.10 |
| 110/08/19 | 21.05 |
| 110/08/20 | 20.15 |
| 110/08/23 | 21.15 |
| 110/08/24 | 21.75 |
| 110/08/25 | 21.90 |
| 110/08/26 | 23.30 |
| 110/08/27 | 23.00 |
| 110/08/30 | 22.95 |
| 110/08/31 | 23.10 |
| 月平均收盤價 | 22.37 |