|
110年08月 6224 聚鼎 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 110/08/02 | 151.50 |
| 110/08/03 | 153.00 |
| 110/08/04 | 149.00 |
| 110/08/05 | 152.00 |
| 110/08/06 | 148.00 |
| 110/08/09 | 145.50 |
| 110/08/10 | 147.00 |
| 110/08/11 | 139.50 |
| 110/08/12 | 145.00 |
| 110/08/13 | 136.00 |
| 110/08/16 | 135.00 |
| 110/08/17 | 126.00 |
| 110/08/18 | 138.50 |
| 110/08/19 | 136.00 |
| 110/08/20 | 134.00 |
| 110/08/23 | 138.00 |
| 110/08/24 | 136.00 |
| 110/08/25 | 149.50 |
| 110/08/26 | 142.50 |
| 110/08/27 | 140.00 |
| 110/08/30 | 136.50 |
| 110/08/31 | 136.00 |
| 月平均收盤價 | 141.57 |