|
110年08月 6209 今國光 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 110/08/02 | 33.60 |
| 110/08/03 | 33.70 |
| 110/08/04 | 33.80 |
| 110/08/05 | 33.85 |
| 110/08/06 | 33.00 |
| 110/08/09 | 32.45 |
| 110/08/10 | 31.75 |
| 110/08/11 | 30.90 |
| 110/08/12 | 31.00 |
| 110/08/13 | 30.30 |
| 110/08/16 | 29.20 |
| 110/08/17 | 28.50 |
| 110/08/18 | 29.60 |
| 110/08/19 | 29.60 |
| 110/08/20 | 29.60 |
| 110/08/23 | 30.30 |
| 110/08/24 | 29.70 |
| 110/08/25 | 32.65 |
| 110/08/26 | 31.25 |
| 110/08/27 | 30.65 |
| 110/08/30 | 31.00 |
| 110/08/31 | 30.95 |
| 月平均收盤價 | 31.24 |