|
110年08月 4155 訊映 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 110/08/02 | 24.00 |
| 110/08/03 | 24.25 |
| 110/08/04 | 24.00 |
| 110/08/05 | 24.10 |
| 110/08/06 | 24.00 |
| 110/08/09 | 23.70 |
| 110/08/10 | 23.60 |
| 110/08/11 | 23.40 |
| 110/08/12 | 23.45 |
| 110/08/13 | 23.10 |
| 110/08/16 | 22.85 |
| 110/08/17 | 22.55 |
| 110/08/18 | 22.25 |
| 110/08/19 | 22.10 |
| 110/08/20 | 22.05 |
| 110/08/23 | 22.30 |
| 110/08/24 | 22.95 |
| 110/08/25 | 22.95 |
| 110/08/26 | 22.75 |
| 110/08/27 | 22.85 |
| 110/08/30 | 22.55 |
| 110/08/31 | 22.70 |
| 月平均收盤價 | 23.11 |