|
110年08月 3416 融程電 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 110/08/02 | 75.80 |
| 110/08/03 | 76.00 |
| 110/08/04 | 76.80 |
| 110/08/05 | 76.80 |
| 110/08/06 | 77.30 |
| 110/08/09 | 77.60 |
| 110/08/10 | 77.30 |
| 110/08/11 | 76.10 |
| 110/08/12 | 76.40 |
| 110/08/13 | 76.00 |
| 110/08/16 | 75.00 |
| 110/08/17 | 74.10 |
| 110/08/18 | 74.30 |
| 110/08/19 | 74.20 |
| 110/08/20 | 74.10 |
| 110/08/23 | 75.20 |
| 110/08/24 | 75.30 |
| 110/08/25 | 75.20 |
| 110/08/26 | 74.90 |
| 110/08/27 | 75.00 |
| 110/08/30 | 75.20 |
| 110/08/31 | 75.60 |
| 月平均收盤價 | 75.65 |