|
110年08月 3413 京鼎 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 110/08/02 | 241.00 |
| 110/08/03 | 238.50 |
| 110/08/04 | 238.00 |
| 110/08/05 | 236.00 |
| 110/08/06 | 234.00 |
| 110/08/09 | 229.00 |
| 110/08/10 | 226.00 |
| 110/08/11 | 221.50 |
| 110/08/12 | 226.00 |
| 110/08/13 | 219.50 |
| 110/08/16 | 213.00 |
| 110/08/17 | 207.00 |
| 110/08/18 | 219.50 |
| 110/08/19 | 210.50 |
| 110/08/20 | 212.50 |
| 110/08/23 | 218.00 |
| 110/08/24 | 215.50 |
| 110/08/25 | 215.00 |
| 110/08/26 | 213.00 |
| 110/08/27 | 214.00 |
| 110/08/30 | 214.50 |
| 110/08/31 | 216.50 |
| 月平均收盤價 | 221.75 |