|
110年08月 2905 三商 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 110/08/02 | 23.55 |
| 110/08/03 | 23.90 |
| 110/08/04 | 23.85 |
| 110/08/05 | 23.70 |
| 110/08/06 | 23.70 |
| 110/08/09 | 23.70 |
| 110/08/10 | 23.50 |
| 110/08/11 | 23.50 |
| 110/08/12 | 23.65 |
| 110/08/13 | 23.20 |
| 110/08/16 | 22.25 |
| 110/08/17 | 21.75 |
| 110/08/18 | 21.70 |
| 110/08/19 | 20.95 |
| 110/08/20 | 20.95 |
| 110/08/23 | 21.30 |
| 110/08/24 | 21.55 |
| 110/08/25 | 21.80 |
| 110/08/26 | 22.00 |
| 110/08/27 | 22.40 |
| 110/08/30 | 22.60 |
| 110/08/31 | 22.75 |
| 月平均收盤價 | 22.65 |