|
110年08月 1626 艾美特-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 110/08/02 | 26.00 |
| 110/08/03 | 25.75 |
| 110/08/04 | 26.00 |
| 110/08/05 | 25.85 |
| 110/08/06 | 26.05 |
| 110/08/09 | 25.50 |
| 110/08/10 | 25.25 |
| 110/08/11 | 25.00 |
| 110/08/12 | 25.20 |
| 110/08/13 | 24.90 |
| 110/08/16 | 24.75 |
| 110/08/17 | 24.50 |
| 110/08/18 | 24.60 |
| 110/08/19 | 23.00 |
| 110/08/20 | 24.15 |
| 110/08/23 | 24.50 |
| 110/08/24 | 24.35 |
| 110/08/25 | 24.40 |
| 110/08/26 | 24.05 |
| 110/08/27 | 24.05 |
| 110/08/30 | 24.30 |
| 110/08/31 | 24.35 |
| 月平均收盤價 | 24.84 |