|
110年07月 6451 訊芯-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 110/07/01 | 115.00 |
| 110/07/02 | 118.50 |
| 110/07/05 | 123.00 |
| 110/07/06 | 120.00 |
| 110/07/07 | 118.50 |
| 110/07/08 | 118.50 |
| 110/07/09 | 116.00 |
| 110/07/12 | 113.50 |
| 110/07/13 | 116.50 |
| 110/07/14 | 118.50 |
| 110/07/15 | 119.00 |
| 110/07/16 | 121.00 |
| 110/07/19 | 118.50 |
| 110/07/20 | 114.00 |
| 110/07/21 | 114.00 |
| 110/07/22 | 106.50 |
| 110/07/23 | 106.50 |
| 110/07/26 | 106.50 |
| 110/07/27 | 105.00 |
| 110/07/28 | 106.00 |
| 110/07/29 | 105.50 |
| 110/07/30 | 106.50 |
| 月平均收盤價 | 113.95 |