|
110年07月 6251 定穎 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 110/07/01 | 22.25 |
| 110/07/02 | 22.75 |
| 110/07/05 | 22.90 |
| 110/07/06 | 22.95 |
| 110/07/07 | 22.35 |
| 110/07/08 | 22.90 |
| 110/07/09 | 23.00 |
| 110/07/12 | 24.90 |
| 110/07/13 | 22.95 |
| 110/07/14 | 22.15 |
| 110/07/15 | 22.45 |
| 110/07/16 | 22.30 |
| 110/07/19 | 22.30 |
| 110/07/20 | 21.50 |
| 110/07/21 | 21.55 |
| 110/07/22 | 22.20 |
| 110/07/23 | 22.80 |
| 110/07/26 | 22.90 |
| 110/07/27 | 22.25 |
| 110/07/28 | 22.40 |
| 110/07/29 | 22.35 |
| 110/07/30 | 22.00 |
| 月平均收盤價 | 22.55 |