|
110年07月 1626 艾美特-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 110/07/01 | 27.55 |
| 110/07/02 | 27.45 |
| 110/07/05 | 27.80 |
| 110/07/06 | 27.65 |
| 110/07/07 | 27.40 |
| 110/07/08 | 27.20 |
| 110/07/09 | 26.85 |
| 110/07/12 | 26.30 |
| 110/07/13 | 26.85 |
| 110/07/14 | 26.90 |
| 110/07/15 | 27.00 |
| 110/07/16 | 27.20 |
| 110/07/19 | 26.85 |
| 110/07/20 | 26.70 |
| 110/07/21 | 26.00 |
| 110/07/22 | 26.50 |
| 110/07/23 | 26.60 |
| 110/07/26 | 26.60 |
| 110/07/27 | 26.30 |
| 110/07/28 | 26.00 |
| 110/07/29 | 25.95 |
| 110/07/30 | 25.70 |
| 月平均收盤價 | 26.79 |