110年06月 3413 京鼎 日收盤價及月平均收盤價
|
|
---|---|
日期 | 收盤價 |
110/06/01 | 243.50 |
110/06/02 | 228.00 |
110/06/03 | 232.00 |
110/06/04 | 229.00 |
110/06/07 | 230.50 |
110/06/08 | 225.50 |
110/06/09 | 228.00 |
110/06/10 | 239.00 |
110/06/11 | 237.50 |
110/06/15 | 236.00 |
110/06/16 | 230.50 |
110/06/17 | 234.50 |
110/06/18 | 236.50 |
110/06/21 | 223.00 |
110/06/22 | 224.00 |
110/06/23 | 232.50 |
110/06/24 | 233.00 |
110/06/25 | 237.50 |
110/06/28 | 232.50 |
110/06/29 | 241.00 |
110/06/30 | 238.50 |
月平均收盤價 | 232.98 |