|
110年06月 1626 艾美特-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 110/06/01 | 24.10 |
| 110/06/02 | 24.35 |
| 110/06/03 | 24.55 |
| 110/06/04 | 24.70 |
| 110/06/07 | 24.70 |
| 110/06/08 | 25.00 |
| 110/06/09 | 24.70 |
| 110/06/10 | 24.80 |
| 110/06/11 | 24.85 |
| 110/06/15 | 25.00 |
| 110/06/16 | 25.05 |
| 110/06/17 | 25.20 |
| 110/06/18 | 25.15 |
| 110/06/21 | 24.80 |
| 110/06/22 | 25.00 |
| 110/06/23 | 25.20 |
| 110/06/24 | 26.70 |
| 110/06/25 | 26.95 |
| 110/06/28 | 27.40 |
| 110/06/29 | 27.20 |
| 110/06/30 | 27.40 |
| 月平均收盤價 | 25.37 |