|
110年05月 6451 訊芯-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 110/05/03 | 103.50 |
| 110/05/04 | 99.70 |
| 110/05/05 | 99.20 |
| 110/05/06 | 99.10 |
| 110/05/07 | 107.50 |
| 110/05/10 | 103.50 |
| 110/05/11 | 96.80 |
| 110/05/12 | 93.40 |
| 110/05/13 | 95.00 |
| 110/05/14 | 104.50 |
| 110/05/17 | 96.70 |
| 110/05/18 | 104.00 |
| 110/05/19 | 104.00 |
| 110/05/20 | 103.50 |
| 110/05/21 | 105.50 |
| 110/05/24 | 107.00 |
| 110/05/25 | 108.50 |
| 110/05/26 | 110.00 |
| 110/05/27 | 108.00 |
| 110/05/28 | 110.50 |
| 110/05/31 | 110.00 |
| 月平均收盤價 | 103.33 |