|
110年05月 6251 定穎 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 110/05/03 | 20.90 |
| 110/05/04 | 20.45 |
| 110/05/05 | 20.25 |
| 110/05/06 | 20.05 |
| 110/05/07 | 20.85 |
| 110/05/10 | 20.10 |
| 110/05/11 | 18.90 |
| 110/05/12 | 17.30 |
| 110/05/13 | 16.90 |
| 110/05/14 | 17.50 |
| 110/05/17 | 15.75 |
| 110/05/18 | 16.75 |
| 110/05/19 | 17.10 |
| 110/05/20 | 17.05 |
| 110/05/21 | 17.60 |
| 110/05/24 | 17.95 |
| 110/05/25 | 18.20 |
| 110/05/26 | 18.25 |
| 110/05/27 | 18.90 |
| 110/05/28 | 19.40 |
| 110/05/31 | 19.60 |
| 月平均收盤價 | 18.56 |