|
110年05月 6224 聚鼎 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 110/05/03 | 121.00 |
| 110/05/04 | 116.00 |
| 110/05/05 | 112.00 |
| 110/05/06 | 118.00 |
| 110/05/07 | 125.00 |
| 110/05/10 | 121.00 |
| 110/05/11 | 109.50 |
| 110/05/12 | 104.00 |
| 110/05/13 | 105.00 |
| 110/05/14 | 102.50 |
| 110/05/17 | 100.00 |
| 110/05/18 | 106.50 |
| 110/05/19 | 104.50 |
| 110/05/20 | 102.00 |
| 110/05/21 | 106.00 |
| 110/05/24 | 107.50 |
| 110/05/25 | 110.00 |
| 110/05/26 | 107.50 |
| 110/05/27 | 109.00 |
| 110/05/28 | 111.00 |
| 110/05/31 | 114.00 |
| 月平均收盤價 | 110.10 |