|
110年05月 6196 帆宣 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 110/05/03 | 112.50 |
| 110/05/04 | 115.00 |
| 110/05/05 | 111.50 |
| 110/05/06 | 112.00 |
| 110/05/07 | 115.00 |
| 110/05/10 | 111.00 |
| 110/05/11 | 104.00 |
| 110/05/12 | 94.60 |
| 110/05/13 | 96.10 |
| 110/05/14 | 96.50 |
| 110/05/17 | 89.00 |
| 110/05/18 | 93.90 |
| 110/05/19 | 96.10 |
| 110/05/20 | 94.60 |
| 110/05/21 | 95.40 |
| 110/05/24 | 96.40 |
| 110/05/25 | 100.00 |
| 110/05/26 | 100.00 |
| 110/05/27 | 100.00 |
| 110/05/28 | 102.50 |
| 110/05/31 | 102.50 |
| 月平均收盤價 | 101.84 |