|
110年05月 6189 豐藝 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 110/05/03 | 41.85 |
| 110/05/04 | 41.05 |
| 110/05/05 | 41.10 |
| 110/05/06 | 41.35 |
| 110/05/07 | 41.90 |
| 110/05/10 | 42.25 |
| 110/05/11 | 40.95 |
| 110/05/12 | 39.35 |
| 110/05/13 | 39.25 |
| 110/05/14 | 39.40 |
| 110/05/17 | 38.10 |
| 110/05/18 | 39.60 |
| 110/05/19 | 39.70 |
| 110/05/20 | 39.50 |
| 110/05/21 | 39.55 |
| 110/05/24 | 39.45 |
| 110/05/25 | 39.65 |
| 110/05/26 | 39.65 |
| 110/05/27 | 39.50 |
| 110/05/28 | 39.80 |
| 110/05/31 | 39.90 |
| 月平均收盤價 | 40.14 |