|
110年05月 4155 訊映 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 110/05/03 | 26.20 |
| 110/05/04 | 25.70 |
| 110/05/05 | 25.65 |
| 110/05/06 | 25.30 |
| 110/05/07 | 25.65 |
| 110/05/10 | 25.65 |
| 110/05/11 | 25.00 |
| 110/05/12 | 24.35 |
| 110/05/13 | 24.45 |
| 110/05/14 | 24.50 |
| 110/05/17 | 23.10 |
| 110/05/18 | 23.80 |
| 110/05/19 | 23.60 |
| 110/05/20 | 23.50 |
| 110/05/21 | 23.60 |
| 110/05/24 | 24.00 |
| 110/05/25 | 23.65 |
| 110/05/26 | 23.90 |
| 110/05/27 | 24.35 |
| 110/05/28 | 24.90 |
| 110/05/31 | 24.95 |
| 月平均收盤價 | 24.56 |