|
110年05月 3416 融程電 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 110/05/03 | 78.90 |
| 110/05/04 | 77.90 |
| 110/05/05 | 78.60 |
| 110/05/06 | 78.10 |
| 110/05/07 | 78.50 |
| 110/05/10 | 77.70 |
| 110/05/11 | 75.60 |
| 110/05/12 | 71.80 |
| 110/05/13 | 70.90 |
| 110/05/14 | 71.40 |
| 110/05/17 | 68.50 |
| 110/05/18 | 70.70 |
| 110/05/19 | 71.50 |
| 110/05/20 | 71.30 |
| 110/05/21 | 72.10 |
| 110/05/24 | 71.90 |
| 110/05/25 | 72.50 |
| 110/05/26 | 72.70 |
| 110/05/27 | 73.40 |
| 110/05/28 | 73.70 |
| 110/05/31 | 73.70 |
| 月平均收盤價 | 73.88 |