|
110年05月 3413 京鼎 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 110/05/03 | 225.00 |
| 110/05/04 | 216.50 |
| 110/05/05 | 213.00 |
| 110/05/06 | 209.00 |
| 110/05/07 | 225.50 |
| 110/05/10 | 217.50 |
| 110/05/11 | 208.00 |
| 110/05/12 | 193.50 |
| 110/05/13 | 205.50 |
| 110/05/14 | 204.00 |
| 110/05/17 | 191.00 |
| 110/05/18 | 210.00 |
| 110/05/19 | 206.50 |
| 110/05/20 | 213.50 |
| 110/05/21 | 218.00 |
| 110/05/24 | 219.50 |
| 110/05/25 | 227.50 |
| 110/05/26 | 229.00 |
| 110/05/27 | 233.00 |
| 110/05/28 | 229.00 |
| 110/05/31 | 234.00 |
| 月平均收盤價 | 215.64 |