|
110年05月 2905 三商 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 110/05/03 | 22.80 |
| 110/05/04 | 21.85 |
| 110/05/05 | 22.10 |
| 110/05/06 | 22.30 |
| 110/05/07 | 22.60 |
| 110/05/10 | 23.00 |
| 110/05/11 | 22.55 |
| 110/05/12 | 20.75 |
| 110/05/13 | 20.35 |
| 110/05/14 | 20.50 |
| 110/05/17 | 21.15 |
| 110/05/18 | 21.60 |
| 110/05/19 | 21.60 |
| 110/05/20 | 21.25 |
| 110/05/21 | 21.50 |
| 110/05/24 | 21.70 |
| 110/05/25 | 21.65 |
| 110/05/26 | 21.75 |
| 110/05/27 | 21.50 |
| 110/05/28 | 21.75 |
| 110/05/31 | 22.10 |
| 月平均收盤價 | 21.73 |