|
110年05月 2461 光群雷 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 110/05/03 | 22.80 |
| 110/05/04 | 22.20 |
| 110/05/05 | 22.35 |
| 110/05/06 | 22.05 |
| 110/05/07 | 22.30 |
| 110/05/10 | 23.70 |
| 110/05/11 | 21.55 |
| 110/05/12 | 19.80 |
| 110/05/13 | 19.10 |
| 110/05/14 | 19.65 |
| 110/05/17 | 17.70 |
| 110/05/18 | 19.45 |
| 110/05/19 | 19.90 |
| 110/05/20 | 19.15 |
| 110/05/21 | 19.70 |
| 110/05/24 | 20.40 |
| 110/05/25 | 20.55 |
| 110/05/26 | 21.05 |
| 110/05/27 | 21.70 |
| 110/05/28 | 21.45 |
| 110/05/31 | 21.20 |
| 月平均收盤價 | 20.85 |